登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.77 | 190.77 | 190.82 | -0.27 | -0.14 % | 26,912 | 18:57:47 |
| AMD | Advanced Micro Devices | 165.14 | 165.37 | 165.42 | -1.19 | -0.72 % | 38,578 | 18:57:48 |
| AMZN | Amazon.com | 183.59 | 183.59 | 183.62 | 0.05 | 0.03 % | 17,174 | 18:55:24 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 18:57:29 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 0.29 | 0.16 % | 1,591 | 18:55:47 |
| BABA | Alibaba | 86.06 | 0.00 | 0.00 | -2.22 | -2.51 % | 156,573 | 18:57:46 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,410 | 18:57:45 |
| COIN | Coinbase Global | 231.81 | 231.66 | 232.00 | 6.62 | 2.94 % | 163,749 | 18:57:45 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 492 | 18:45:45 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 9,736 | 18:55:15 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 18:57:23 |
| GOOGL | Alphabet | 176.50 | 176.52 | 176.60 | -0.42 | -0.24 % | 7,301 | 18:54:40 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 18:57:22 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 18:53:34 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,058 | 18:44:20 |
| INTC | Intel | 32.05 | 32.01 | 32.02 | -0.05 | -0.16 % | 23,692 | 18:57:44 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 20,013 | 18:57:34 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 18:57:34 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,727 | 18:52:57 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 731 | 18:55:58 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 18:57:00 |
| META | Meta Platforms | 468.21 | 468.20 | 468.30 | -0.63 | -0.13 % | 5,385 | 18:55:57 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 18:41:54 |
| MSFT | Microsoft | 426.26 | 426.25 | 426.35 | 0.92 | 0.22 % | 12,186 | 18:57:38 |
| MU | Micron Technology | 128.84 | 128.73 | 128.84 | -0.16 | -0.12 % | 15,967 | 18:57:31 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 915 | 18:49:26 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 18:28:56 |
| PYPL | PayPal | 64.10 | 64.10 | 64.15 | -0.67 | -1.03 % | 20,249 | 18:57:38 |
| QCOM | QUALCOMM | 196.97 | 196.65 | 196.75 | -0.79 | -0.40 % | 16,318 | 18:56:37 |
| QQQ | Invesco QQQ Trust Series 1 | 454.30 | 454.29 | 454.33 | -0.61 | -0.13 % | 28,248 | 18:57:46 |
| SOXL | Direxion Daily Semicondu... | 47.91 | 0.00 | 0.00 | -0.34 | -0.70 % | 511,578 | 18:57:50 |
| SPY | SPDR S&P 500 | 529.83 | 0.00 | 0.00 | -0.23 | -0.04 % | 17,239 | 18:57:21 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.40 | 173.40 | 173.48 | -1.55 | -0.89 % | 157,085 | 18:57:41 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 18:57:22 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 18:57:48 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,035 | 18:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 698 | 18:46:58 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
